ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-06-14 9:03:53 PM | Chg. -1.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.420EUR | -2.71% | 4,422 Turnover: 188,169.080 |
42.250Bid Size: 80 | 42.470Ask Size: 80 | 17.72 bill.EUR | 6.43% | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:03:53 PM | 42.420 | 5 |
| 2024-06-14 | 7:18:41 PM | 42.230 | 39 |
| 2024-06-14 | 7:05:22 PM | 42.250 | 130 |
| 2024-06-14 | 6:42:55 PM | 42.230 | 30 |
| 2024-06-14 | 6:38:41 PM | 42.120 | 110 |
| 2024-06-14 | 6:09:08 PM | 42.140 | 130 |
| 2024-06-14 | 5:42:19 PM | 42.120 | 3 |
| 2024-06-14 | 5:38:14 PM | 42.130 | 130 |
| 2024-06-14 | 5:09:43 PM | 41.960 | 10 |
| 2024-06-14 | 4:58:52 PM | 42.000 | 50 |
| 2024-06-14 | 4:58:36 PM | 41.950 | 60 |
| 2024-06-14 | 4:56:26 PM | 41.960 | 1 |
| 2024-06-14 | 4:55:58 PM | 41.910 | 1 |
All quotes in EUR
