OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

AT&T Inc/  US00206R1023  /

IEX
6/7/2024  9:59:58 PM Chg. -0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
18.12USD -0.85% 776,991
Turnover: 14.07 mill.		 -Bid Size: - -Ask Size: - 129.78 bill.USD 6.13% 9.19
 

Time & Sales

Date Time Last Volume
6/7/2024 9:59:58 PM 18.12 65
6/7/2024 9:59:56 PM 18.12 90
6/7/2024 9:59:55 PM 18.12 40
6/7/2024 9:59:54 PM 18.12 100
6/7/2024 9:59:53 PM 18.12 600
6/7/2024 9:59:53 PM 18.12 600
6/7/2024 9:59:52 PM 18.11 200
6/7/2024 9:59:52 PM 18.11 243
6/7/2024 9:59:52 PM 18.11 300
6/7/2024 9:59:50 PM 18.10 300
6/7/2024 9:59:50 PM 18.10 140
6/7/2024 9:59:50 PM 18.10 5
6/7/2024 9:59:47 PM 18.09 88
 
  All quotes in USD