AT&S Austria Technologie & System.../ AT0000969985 /
| 2024-06-25 5:27:30 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.74EUR | -0.18% | 4,661 Turnover: 65,610.64 |
-Bid Size: - | -Ask Size: - | 853.92 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:27:30 PM | 21.74 | 199 |
| 2024-06-25 | 5:24:44 PM | 21.78 | 275 |
| 2024-06-25 | 5:24:10 PM | 21.84 | 96 |
| 2024-06-25 | 5:16:16 PM | 21.90 | 107 |
| 2024-06-25 | 5:15:08 PM | 21.86 | 81 |
| 2024-06-25 | 5:10:40 PM | 21.84 | 18 |
| 2024-06-25 | 5:00:09 PM | 21.80 | 22 |
| 2024-06-25 | 4:19:49 PM | 21.78 | 34 |
| 2024-06-25 | 4:12:57 PM | 21.82 | 12 |
| 2024-06-25 | 4:06:44 PM | 21.84 | 47 |
| 2024-06-25 | 4:06:42 PM | 21.78 | 5 |
| 2024-06-25 | 3:55:42 PM | 21.78 | 207 |
| 2024-06-25 | 3:14:21 PM | 21.78 | 40 |
All quotes in EUR
