ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 28.05.2024 16:51:59 | Zm. -2,5500 | Wolumen | Bid18:01:22 | Ask18:01:22 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 141,5500EUR | -1,77% | 8 Obrót: 1 132,4000 |
140,6000Wolumen Bid: 20 | 141,3000Wolumen Ask: 20 | 219,38 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 16:51:59 | 141,5500 | 8 |
| 28.05.2024 | 08:13:39 | 144,1000 | 0 |
| 27.05.2024 | 16:59:51 | 144,1000 | 25 |
| 27.05.2024 | 14:47:32 | 144,1000 | 71 |
| 27.05.2024 | 14:13:52 | 144,7500 | 50 |
| 27.05.2024 | 12:11:42 | 144,0000 | 80 |
| 27.05.2024 | 10:34:38 | 144,9000 | 200 |
| 27.05.2024 | 08:05:45 | 145,0000 | 40 |
| 24.05.2024 | 15:17:28 | 144,3000 | 80 |
| 24.05.2024 | 14:42:52 | 143,9500 | 150 |
| 24.05.2024 | 09:39:59 | 144,7500 | 70 |
| 24.05.2024 | 08:10:59 | 145,0500 | 0 |
Wszystkie kursy w EUR
