ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 29/05/2024 15:29:23 | Chg. -0.9000 | Volume | Bid20:04:17 | Ask20:02:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.6500EUR | -0.64% | 95 Turnover: 13,366.2500 |
-Bid Size: - | -Ask Size: - | 217.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:29:23 | 140.6500 | 80 |
| 29/05/2024 | 15:05:52 | 140.9500 | 15 |
| 29/05/2024 | 08:23:26 | 140.6500 | 0 |
| 28/05/2024 | 16:51:59 | 141.5500 | 8 |
| 28/05/2024 | 08:13:39 | 144.1000 | 0 |
| 27/05/2024 | 16:59:51 | 144.1000 | 25 |
| 27/05/2024 | 14:47:32 | 144.1000 | 71 |
| 27/05/2024 | 14:13:52 | 144.7500 | 50 |
| 27/05/2024 | 12:11:42 | 144.0000 | 80 |
| 27/05/2024 | 10:34:38 | 144.9000 | 200 |
| 27/05/2024 | 08:05:45 | 145.0000 | 40 |
All quotes in EUR
