ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 5/31/2024 3:41:55 PM | Chg. +0.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.000EUR | +0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 221.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:41:55 PM | 71.000 | 0 |
| 5/31/2024 | 3:19:22 PM | 70.500 | 0 |
| 5/31/2024 | 1:02:46 PM | 71.000 | 0 |
| 5/31/2024 | 12:32:24 PM | 71.000 | 0 |
| 5/31/2024 | 11:24:21 AM | 70.500 | 0 |
| 5/31/2024 | 10:30:15 AM | 70.500 | 0 |
| 5/31/2024 | 9:30:05 AM | 70.500 | 0 |
| 5/31/2024 | 9:17:31 AM | 70.500 | 0 |
| 5/31/2024 | 8:21:41 AM | 71.000 | 0 |
| 5/30/2024 | 3:21:03 PM | 70.500 | 0 |
| 5/30/2024 | 2:11:20 PM | 70.500 | 0 |
| 5/30/2024 | 12:43:41 PM | 70.500 | 0 |
| 5/30/2024 | 11:15:31 AM | 70.500 | 0 |
All quotes in EUR
