ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-06-19 2:39:05 PM | Chg. -0.50 | Volume | Bid5:55:32 PM | Ask5:55:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.00EUR | -0.68% | 437 Turnover: 31,936 |
72.50Bid Size: 72 | 73.50Ask Size: 71 | 226.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:39:05 PM | 73.00 | 2 |
| 2024-06-19 | 10:37:20 AM | 73.00 | 172 |
| 2024-06-19 | 10:14:12 AM | 73.00 | 71 |
| 2024-06-19 | 10:13:54 AM | 73.50 | 70 |
| 2024-06-19 | 10:11:54 AM | 73.00 | 51 |
| 2024-06-19 | 9:35:21 AM | 73.00 | 71 |
| 2024-06-18 | 7:38:07 PM | 73.50 | 50 |
| 2024-06-18 | 4:45:15 PM | 73.00 | 20 |
| 2024-06-18 | 2:16:20 PM | 73.50 | 10 |
| 2024-06-18 | 9:30:20 AM | 73.00 | 1 |
| 2024-06-17 | 8:56:09 PM | 74.00 | 48 |
| 2024-06-17 | 3:48:55 PM | 74.00 | 1 |
| 2024-06-17 | 3:39:18 PM | 74.00 | 7 |
All quotes in EUR
