Assured Guaranty Municipal Holdin.../ BMG0585R1060 /
| 2024-06-10 3:45:25 PM | Chg. -1.35 | Volume | Bid3:47:31 PM | Ask3:47:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.64USD | -1.75% | 11,619 Turnover: 494,340.39 |
75.64Bid Size: 200 | 75.83Ask Size: 400 | 76.64 | 75.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:45:25 PM | 75.64 | 149 |
| 2024-06-10 | 3:44:33 PM | 75.75 | 100 |
| 2024-06-10 | 3:44:12 PM | 75.85 | 100 |
| 2024-06-10 | 3:44:12 PM | 75.85 | 100 |
| 2024-06-10 | 3:44:12 PM | 75.85 | 100 |
| 2024-06-10 | 3:44:12 PM | 75.85 | 100 |
| 2024-06-10 | 3:44:12 PM | 75.85 | 100 |
| 2024-06-10 | 3:44:12 PM | 75.85 | 100 |
| 2024-06-10 | 3:44:12 PM | 75.85 | 100 |
| 2024-06-10 | 3:44:12 PM | 75.85 | 100 |
| 2024-06-10 | 3:44:12 PM | 75.85 | 117 |
| 2024-06-10 | 3:43:07 PM | 75.68 | 100 |
| 2024-06-10 | 3:42:48 PM | 75.75 | 100 |
All quotes in USD
