OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Assurant Inc/  US04621X1081  /

NYSE
6/12/2024  10:10:00 PM Chg. -0.64 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
168.96USD -0.38% 210,928
Turnover: 20.69 mill.		 166.28Bid Size: 100 190.83Ask Size: 100 8.78 bill.USD 1.67% 14.06
 

Time & Sales

Date Time Last Volume
6/12/2024 10:10:00 PM 168.96 -
6/12/2024 10:00:01 PM 168.96 40,941
6/12/2024 9:59:59 PM 168.89 100
6/12/2024 9:59:58 PM 168.90 100
6/12/2024 9:59:58 PM 168.90 156
6/12/2024 9:59:58 PM 168.90 128
6/12/2024 9:59:55 PM 168.94 100
6/12/2024 9:59:54 PM 168.94 100
6/12/2024 9:59:49 PM 168.91 100
6/12/2024 9:59:48 PM 168.89 100
6/12/2024 9:59:47 PM 168.91 100
6/12/2024 9:59:47 PM 168.93 366
6/12/2024 9:59:47 PM 168.92 167
 
  All quotes in USD