Assurant Inc/ US04621X1081 /
| 2024-06-12 10:10:00 PM | Chg. -0.64 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.96USD | -0.38% | 210,928 Turnover: 20.69 mill. |
166.28Bid Size: 100 | 190.83Ask Size: 100 | 8.78 bill.USD | 1.67% | 14.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:10:00 PM | 168.96 | - |
| 2024-06-12 | 10:00:01 PM | 168.96 | 40,941 |
| 2024-06-12 | 9:59:59 PM | 168.89 | 100 |
| 2024-06-12 | 9:59:58 PM | 168.90 | 100 |
| 2024-06-12 | 9:59:58 PM | 168.90 | 156 |
| 2024-06-12 | 9:59:58 PM | 168.90 | 128 |
| 2024-06-12 | 9:59:55 PM | 168.94 | 100 |
| 2024-06-12 | 9:59:54 PM | 168.94 | 100 |
| 2024-06-12 | 9:59:49 PM | 168.91 | 100 |
| 2024-06-12 | 9:59:48 PM | 168.89 | 100 |
| 2024-06-12 | 9:59:47 PM | 168.91 | 100 |
| 2024-06-12 | 9:59:47 PM | 168.93 | 366 |
| 2024-06-12 | 9:59:47 PM | 168.92 | 167 |
All quotes in USD
