Covivio SA/ FR0000064578 /
| 2024-06-19 11:14:28 AM | Chg. +0.340 | Volume | Bid11:14:28 AM | Ask11:14:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.940EUR | +0.75% | 5,716 Turnover: 220,564.840 |
45.940Bid Size: 75 | 45.980Ask Size: 385 | 4.59 bill.EUR | 7.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:14:28 AM | 45.940 | 18 |
| 2024-06-19 | 11:14:28 AM | 45.940 | 4 |
| 2024-06-19 | 11:13:39 AM | 45.900 | 96 |
| 2024-06-19 | 11:09:12 AM | 45.920 | 3 |
| 2024-06-19 | 11:09:05 AM | 45.920 | 40 |
| 2024-06-19 | 11:08:13 AM | 45.940 | 47 |
| 2024-06-19 | 11:08:13 AM | 45.940 | 8 |
| 2024-06-19 | 11:08:13 AM | 45.940 | 2 |
| 2024-06-19 | 11:08:01 AM | 45.940 | 67 |
| 2024-06-19 | 11:08:01 AM | 45.940 | 4 |
| 2024-06-19 | 11:08:01 AM | 45.940 | 47 |
| 2024-06-19 | 11:08:01 AM | 45.940 | 22 |
| 2024-06-19 | 11:06:42 AM | 45.900 | 23 |
All quotes in EUR
