Assura PLC/ GB00BVGBWW93 /
| 2024-06-21 5:27:32 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.10GBX | -1.26% | 757,208 Turnover(GBP): 297,640.0137 |
-Bid Size: - | -Ask Size: - | 1.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:27:32 PM | 39.10 | 1,221 |
| 2024-06-21 | 5:25:40 PM | 39.06 | 1,995 |
| 2024-06-21 | 5:25:40 PM | 39.12 | 2,035 |
| 2024-06-21 | 5:24:07 PM | 39.14 | 6,558 |
| 2024-06-21 | 5:24:07 PM | 39.16 | 13 |
| 2024-06-21 | 5:24:07 PM | 39.16 | 1,100 |
| 2024-06-21 | 5:19:56 PM | 39.20 | 1,221 |
| 2024-06-21 | 5:19:56 PM | 39.18 | 194 |
| 2024-06-21 | 5:19:56 PM | 39.18 | 64 |
| 2024-06-21 | 5:19:56 PM | 39.18 | 212 |
| 2024-06-21 | 5:19:56 PM | 39.18 | 218 |
| 2024-06-21 | 5:16:58 PM | 39.14 | 984 |
| 2024-06-21 | 5:16:58 PM | 39.16 | 212 |
All quotes in GBX
