Associated British Foods PLC/ GB0006731235 /
| 13/06/2024 17:14:28 | Chg. -23.50 | Volume | Bid17:14:35 | Ask17:14:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,491.50GBX | -0.93% | 97,665 Turnover(GBP): 2.44 mill. |
2,491.00Bid Size: 74 | 2,492.00Ask Size: 285 | 19.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:14:28 | 2,491.50 | 227 |
| 13/06/2024 | 17:14:17 | 2,492.00 | 70 |
| 13/06/2024 | 17:14:17 | 2,492.00 | 25 |
| 13/06/2024 | 17:14:17 | 2,492.00 | 46 |
| 13/06/2024 | 17:14:17 | 2,492.00 | 25 |
| 13/06/2024 | 17:13:47 | 2,492.00 | 130 |
| 13/06/2024 | 17:13:47 | 2,491.00 | 18 |
| 13/06/2024 | 17:13:29 | 2,491.00 | 139 |
| 13/06/2024 | 17:13:10 | 2,491.00 | 164 |
| 13/06/2024 | 17:13:10 | 2,491.00 | 179 |
| 13/06/2024 | 17:13:05 | 2,491.00 | 200 |
| 13/06/2024 | 17:13:02 | 2,491.50 | 114 |
| 13/06/2024 | 17:13:02 | 2,491.50 | 281 |
All quotes in GBX
