| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:47:19 PM | 2,699.00 | 36 |
| 2024-04-24 | 3:47:19 PM | 2,699.00 | 34 |
| 2024-04-24 | 3:47:19 PM | 2,699.00 | 17 |
| 2024-04-24 | 3:47:17 PM | 2,700.00 | 180 |
| 2024-04-24 | 3:47:17 PM | 2,700.00 | 183 |
| 2024-04-24 | 3:47:17 PM | 2,700.00 | 20 |
| 2024-04-24 | 3:47:17 PM | 2,700.50 | 148 |
| 2024-04-24 | 3:47:17 PM | 2,700.50 | 151 |
| 2024-04-24 | 3:47:17 PM | 2,700.50 | 207 |
| 2024-04-24 | 3:47:16 PM | 2,700.50 | 162 |
| 2024-04-24 | 3:47:16 PM | 2,700.50 | 213 |
| 2024-04-24 | 3:47:14 PM | 2,701.00 | 78 |