OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Associated British Foods PLC ORD .../  GB0006731235  /

London Domestic
9/20/2024  9:00:10 PM Chg. -19.0000 Volume Bid9/20/2024 Ask9/20/2024 Market Capitalization Dividend Y. P/E Ratio
2,237.0000GBX -0.84% 1.55 mill.
Turnover(GBP): 34.59 mill.		 -Bid Size: - 2,775.0000Ask Size: 421 17.2 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/20/2024 5:35:04 PM 2,237.0000 1.05 mill.
9/20/2024 5:29:55 PM 2,239.0000 81
9/20/2024 5:29:50 PM 2,238.0000 373
9/20/2024 5:29:50 PM 2,238.0000 92
9/20/2024 5:29:50 PM 2,238.0000 31
9/20/2024 5:29:50 PM 2,238.0000 140
9/20/2024 5:29:50 PM 2,238.0000 217
9/20/2024 5:29:50 PM 2,238.0000 81
9/20/2024 5:29:50 PM 2,238.0000 373
9/20/2024 5:29:50 PM 2,238.0000 67
9/20/2024 5:29:42 PM 2,239.0000 54
9/20/2024 5:29:42 PM 2,239.0000 138
9/20/2024 5:29:29 PM 2,240.0000 122
 
  All quotes in GBX