Associated British Foods PLC ORD .../ GB0006731235 /
| 2024-06-14 9:00:00 PM | Chg. -10.0000 | Volume | Bid2024-06-14 | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,483.0000GBX | -0.40% | 468,954 Turnover(GBP): 11.64 mill. |
-Bid Size: - | 2,750.0000Ask Size: 919 | 19.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:14 PM | 2,483.0000 | 286,387 |
| 2024-06-14 | 5:29:56 PM | 2,481.0000 | 1 |
| 2024-06-14 | 5:29:56 PM | 2,482.0000 | 62 |
| 2024-06-14 | 5:29:52 PM | 2,483.0000 | 188 |
| 2024-06-14 | 5:29:52 PM | 2,483.0000 | 91 |
| 2024-06-14 | 5:29:44 PM | 2,483.0000 | 186 |
| 2024-06-14 | 5:29:44 PM | 2,483.0000 | 85 |
| 2024-06-14 | 5:29:44 PM | 2,483.0000 | 133 |
| 2024-06-14 | 5:29:44 PM | 2,483.0000 | 87 |
| 2024-06-14 | 5:29:02 PM | 2,483.0000 | 131 |
| 2024-06-14 | 5:29:02 PM | 2,483.0000 | 130 |
| 2024-06-14 | 5:29:02 PM | 2,483.0000 | 142 |
| 2024-06-14 | 5:29:02 PM | 2,483.0000 | 165 |
All quotes in GBX
