Associated British Foods PLC ORD .../ GB0006731235 /
19/09/2024 21:00:00 | Chg. +21.0000 | Volume | Bid19/09/2024 | Ask19/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,256.0000GBX | +0.94% | 731,454 Turnover(GBP): 16.51 mill. |
-Bid Size: - | 2,775.0000Ask Size: 421 | 17.31 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/09/2024 | 17:35:16 | 2,256.0000 | 458,906 |
19/09/2024 | 17:29:56 | 2,259.0000 | 191 |
19/09/2024 | 17:29:56 | 2,259.0000 | 46 |
19/09/2024 | 17:29:56 | 2,259.0000 | 108 |
19/09/2024 | 17:29:56 | 2,259.0000 | 119 |
19/09/2024 | 17:29:56 | 2,259.0000 | 3 |
19/09/2024 | 17:29:53 | 2,260.0000 | 127 |
19/09/2024 | 17:29:53 | 2,260.0000 | 53 |
19/09/2024 | 17:29:53 | 2,260.0000 | 61 |
19/09/2024 | 17:29:53 | 2,260.0000 | 2 |
19/09/2024 | 17:29:22 | 2,260.0000 | 140 |
19/09/2024 | 17:29:22 | 2,260.0000 | 53 |
19/09/2024 | 17:29:15 | 2,260.0000 | 104 |
All quotes in GBX