ASSECOBS/ PLABS0000018 /
| 2024-06-04 4:47:19 PM | Chg. +1.40 | Volume | Bid4:47:19 PM | Ask4:47:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.00PLN | +2.39% | 3,140 Turnover: 183,158.60 |
58.40Bid Size: 13 | 60.00Ask Size: 195 | 1.95 bill.PLN | 4.45% | 20.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:47:19 PM | 60.00 | 4 |
| 2024-06-04 | 4:45:57 PM | 59.80 | 8 |
| 2024-06-04 | 4:45:50 PM | 59.80 | 2 |
| 2024-06-04 | 4:33:12 PM | 59.80 | 51 |
| 2024-06-04 | 4:27:51 PM | 59.80 | 2 |
| 2024-06-04 | 4:27:23 PM | 59.80 | 5 |
| 2024-06-04 | 4:27:23 PM | 59.60 | 1 |
| 2024-06-04 | 4:20:18 PM | 58.40 | 4 |
| 2024-06-04 | 4:20:18 PM | 58.60 | 23 |
| 2024-06-04 | 2:45:10 PM | 58.20 | 1 |
| 2024-06-04 | 2:45:10 PM | 58.80 | 1 |
| 2024-06-04 | 2:44:56 PM | 60.00 | 11 |
| 2024-06-04 | 2:38:23 PM | 60.00 | 1 |
All quotes in PLN
