ASSECOPOL/ PLSOFTB00016 /
| 2024-05-28 4:47:18 PM | Chg. +0.35 | Volume | Bid4:49:20 PM | Ask4:49:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.35PLN | +0.42% | 50,778 Turnover: 4.29 mill. |
84.20Bid Size: 28 | 84.30Ask Size: 49 | 6.64 bill.PLN | 4.34% | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:47:18 PM | 84.35 | 1 |
| 2024-05-28 | 4:46:52 PM | 84.25 | 89 |
| 2024-05-28 | 4:46:52 PM | 84.25 | 80 |
| 2024-05-28 | 4:46:52 PM | 84.30 | 31 |
| 2024-05-28 | 4:46:22 PM | 84.20 | 13 |
| 2024-05-28 | 4:46:21 PM | 84.15 | 111 |
| 2024-05-28 | 4:46:21 PM | 84.15 | 12 |
| 2024-05-28 | 4:45:47 PM | 84.05 | 79 |
| 2024-05-28 | 4:45:46 PM | 84.05 | 49 |
| 2024-05-28 | 4:45:46 PM | 84.05 | 31 |
| 2024-05-28 | 4:45:45 PM | 84.05 | 31 |
| 2024-05-28 | 4:45:43 PM | 84.10 | 123 |
| 2024-05-28 | 4:45:43 PM | 84.10 | 36 |
All quotes in PLN
