Assa Abloy AB/ US0453871073 /
| 5/22/2024 9:59:29 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.4400USD | -0.07% | 76,783 Turnover: 1 mill. |
-Bid Size: - | -Ask Size: - | 14.4900 | 14.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:59:29 PM | 14.4400 | 292 |
| 5/22/2024 | 9:58:54 PM | 14.4300 | 127 |
| 5/22/2024 | 9:55:10 PM | 14.4300 | 8,085 |
| 5/22/2024 | 9:45:46 PM | 14.4200 | 292 |
| 5/22/2024 | 9:32:04 PM | 14.4100 | 471 |
| 5/22/2024 | 9:31:51 PM | 14.4400 | 100 |
| 5/22/2024 | 9:14:20 PM | 14.3950 | 208 |
| 5/22/2024 | 9:13:30 PM | 14.4000 | 715 |
| 5/22/2024 | 9:04:36 PM | 14.4100 | 100 |
| 5/22/2024 | 9:04:36 PM | 14.4100 | 399 |
| 5/22/2024 | 9:04:35 PM | 14.4075 | 100 |
| 5/22/2024 | 9:04:34 PM | 14.4100 | 100 |
| 5/22/2024 | 9:04:34 PM | 14.4100 | 100 |
All quotes in USD
