| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:24:42 PM | 16.2000 | 178 |
| 2024-09-18 | 4:24:39 PM | 16.2000 | 120 |
| 2024-09-18 | 4:11:14 PM | 16.2400 | 179 |
| 2024-09-18 | 4:05:32 PM | 16.2790 | 145 |
| 2024-09-18 | 4:04:42 PM | 16.2770 | 1,261 |
| 2024-09-18 | 4:00:37 PM | 16.3000 | 223 |
| 2024-09-18 | 3:51:18 PM | 16.3230 | 127 |
| 2024-09-18 | 3:41:47 PM | 16.3355 | 116 |
| 2024-09-17 | 9:56:28 PM | 16.3238 | 198 |
| 2024-09-17 | 9:51:37 PM | 16.3300 | 167 |
| 2024-09-17 | 9:51:37 PM | 16.3300 | 401 |
| 2024-09-17 | 9:50:54 PM | 16.3300 | 893 |
| 2024-09-17 | 9:50:54 PM | 16.3100 | 517 |