Assa Abloy AB/ SE0007100581 /
| 2024-09-26 5:24:30 PM | Chg. +0.35 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 344.85SEK | +0.10% | 631,776 Turnover: 92.63 mill. |
-Bid Size: - | -Ask Size: - | 382.33 bill.SEK | 1.57% | 28.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:24:30 PM | 344.85 | 109 |
| 2024-09-26 | 5:24:23 PM | 344.85 | 2 |
| 2024-09-26 | 5:24:18 PM | 344.90 | 99 |
| 2024-09-26 | 5:23:56 PM | 344.85 | 179 |
| 2024-09-26 | 5:23:21 PM | 344.90 | 120 |
| 2024-09-26 | 5:23:14 PM | 344.80 | 16 |
| 2024-09-26 | 5:23:13 PM | 344.85 | 188 |
| 2024-09-26 | 5:23:07 PM | 344.85 | 172 |
| 2024-09-26 | 5:23:04 PM | 344.85 | 172 |
| 2024-09-26 | 5:23:01 PM | 344.85 | 3 |
| 2024-09-26 | 5:23:00 PM | 344.85 | 8 |
| 2024-09-26 | 5:22:59 PM | 344.85 | 8 |
| 2024-09-26 | 5:22:56 PM | 344.85 | 183 |
All quotes in SEK
