Assa Abloy AB/ SE0007100581 /
| 2024-06-20 5:24:55 PM | Chg. - | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.20SEK | - | 682,978 Turnover: 61.11 mill. |
-Bid Size: - | -Ask Size: - | 330.23 bill.SEK | 1.82% | 24.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:24:55 PM | 296.20 | 111 |
| 2024-06-20 | 5:24:54 PM | 296.20 | 34 |
| 2024-06-20 | 5:24:53 PM | 296.30 | 188 |
| 2024-06-20 | 5:24:39 PM | 296.40 | 151 |
| 2024-06-20 | 5:24:32 PM | 296.45 | 11 |
| 2024-06-20 | 5:24:30 PM | 296.40 | 11 |
| 2024-06-20 | 5:24:26 PM | 296.40 | 311 |
| 2024-06-20 | 5:24:13 PM | 296.40 | 231 |
| 2024-06-20 | 5:24:01 PM | 296.30 | 53 |
| 2024-06-20 | 5:23:57 PM | 296.30 | 65 |
| 2024-06-20 | 5:23:56 PM | 296.40 | 33 |
| 2024-06-20 | 5:23:48 PM | 296.40 | 80 |
| 2024-06-20 | 5:23:43 PM | 296.40 | 26 |
All quotes in SEK
