Assa Abloy AB/ SE0007100581 /
| 2024-05-31 5:24:55 PM | Chg. 0.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.50SEK | 0.00% | 396,027 Turnover: 50.9 mill. |
-Bid Size: - | -Ask Size: - | 341.23 bill.SEK | 1.76% | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:55 PM | 307.50 | 141 |
| 2024-05-31 | 5:24:46 PM | 307.70 | 9 |
| 2024-05-31 | 5:24:45 PM | 307.70 | 100 |
| 2024-05-31 | 5:24:17 PM | 307.60 | 51 |
| 2024-05-31 | 5:24:10 PM | 307.60 | 9 |
| 2024-05-31 | 5:24:02 PM | 307.60 | 37 |
| 2024-05-31 | 5:23:59 PM | 307.60 | 100 |
| 2024-05-31 | 5:23:57 PM | 307.60 | 108 |
| 2024-05-31 | 5:23:55 PM | 307.65 | 9 |
| 2024-05-31 | 5:23:54 PM | 307.60 | 261 |
| 2024-05-31 | 5:23:53 PM | 307.65 | 9 |
| 2024-05-31 | 5:23:52 PM | 307.60 | 182 |
| 2024-05-31 | 5:23:47 PM | 307.55 | 272 |
All quotes in SEK
