Assa Abloy AB/ SE0007100581 /
| 2024-09-26 10:54:10 AM | Chg. +3.30 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 347.80SEK | +0.96% | 102,927 Turnover: 17.29 mill. |
347.70Bid Size: 393 | 347.90Ask Size: 994 | 385.99 bill.SEK | 1.55% | 28.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:54:10 AM | 347.80 | 16 |
| 2024-09-26 | 10:53:40 AM | 347.80 | 151 |
| 2024-09-26 | 10:53:23 AM | 347.80 | 14 |
| 2024-09-26 | 10:53:04 AM | 347.75 | 18 |
| 2024-09-26 | 10:52:19 AM | 347.70 | 38 |
| 2024-09-26 | 10:52:15 AM | 347.80 | 31 |
| 2024-09-26 | 10:52:14 AM | 347.80 | 27 |
| 2024-09-26 | 10:51:37 AM | 347.80 | 27 |
| 2024-09-26 | 10:51:34 AM | 347.80 | 14 |
| 2024-09-26 | 10:51:16 AM | 347.80 | 4 |
| 2024-09-26 | 10:51:01 AM | 347.70 | 51 |
| 2024-09-26 | 10:50:59 AM | 347.70 | 124 |
| 2024-09-26 | 10:50:54 AM | 347.70 | 155 |
All quotes in SEK
