Assa Abloy AB/ SE0007100581 /
| 2024-09-25 5:29:45 PM | Chg. +3.70 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 344.50SEK | +1.09% | 546,364 Turnover: 75.49 mill. |
-Bid Size: - | -Ask Size: - | 381.88 bill.SEK | 1.57% | 28.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:45 PM | 343.80 | 174 |
| 2024-09-25 | 5:24:54 PM | 344.50 | 53 |
| 2024-09-25 | 5:24:40 PM | 344.60 | 194 |
| 2024-09-25 | 5:24:36 PM | 344.60 | 93 |
| 2024-09-25 | 5:24:34 PM | 344.70 | 29 |
| 2024-09-25 | 5:24:28 PM | 344.60 | 103 |
| 2024-09-25 | 5:24:15 PM | 344.60 | 194 |
| 2024-09-25 | 5:24:09 PM | 344.60 | 57 |
| 2024-09-25 | 5:24:02 PM | 344.55 | 183 |
| 2024-09-25 | 5:24:00 PM | 344.60 | 194 |
| 2024-09-25 | 5:23:45 PM | 344.50 | 72 |
| 2024-09-25 | 5:23:35 PM | 344.50 | 34 |
| 2024-09-25 | 5:23:34 PM | 344.50 | 14 |
All quotes in SEK
