Assa Abloy AB/ SE0007100581 /
| 2024-06-14 5:30:00 PM | Chg. -6.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.30SEK | -2.22% | 1.72 mill. Turnover: 210.02 mill. |
-Bid Size: - | -Ask Size: - | 335.9 bill.SEK | 1.79% | 24.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:30:00 PM | 302.40 | 4 |
| 2024-06-14 | 5:24:58 PM | 303.30 | 64 |
| 2024-06-14 | 5:24:50 PM | 303.30 | 52 |
| 2024-06-14 | 5:24:45 PM | 303.20 | 20 |
| 2024-06-14 | 5:24:41 PM | 303.20 | 31 |
| 2024-06-14 | 5:24:35 PM | 303.20 | 78 |
| 2024-06-14 | 5:24:34 PM | 303.10 | 139 |
| 2024-06-14 | 5:24:33 PM | 303.00 | 134 |
| 2024-06-14 | 5:24:32 PM | 302.95 | 136 |
| 2024-06-14 | 5:24:30 PM | 302.95 | 32 |
| 2024-06-14 | 5:24:17 PM | 303.00 | 2 |
| 2024-06-14 | 5:24:15 PM | 302.90 | 23 |
| 2024-06-14 | 5:23:50 PM | 302.85 | 1,891 |
All quotes in SEK
