ASSA ABLOY AB-B/ SE0007100581 /
| 5/28/2024 4:53:26 PM | Chg. -5.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.60SEK | -1.79% | 68,418 Turnover: 21.17 mill. |
-Bid Size: - | -Ask Size: - | 341.34 bill.SEK | 1.76% | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:53:26 PM | 307.60 | 2 |
| 5/28/2024 | 4:50:37 PM | 308.00 | 134 |
| 5/28/2024 | 4:50:37 PM | 308.00 | 28 |
| 5/28/2024 | 4:50:37 PM | 307.95 | 58 |
| 5/28/2024 | 4:50:37 PM | 308.00 | 20 |
| 5/28/2024 | 4:49:04 PM | 307.90 | 100 |
| 5/28/2024 | 4:49:04 PM | 307.90 | 71 |
| 5/28/2024 | 4:49:04 PM | 307.90 | 226 |
| 5/28/2024 | 4:49:04 PM | 307.85 | 71 |
| 5/28/2024 | 4:48:00 PM | 307.80 | 73 |
| 5/28/2024 | 4:48:00 PM | 307.80 | 20 |
| 5/28/2024 | 4:48:00 PM | 307.80 | 7 |
| 5/28/2024 | 4:47:59 PM | 307.80 | 21 |
All quotes in SEK
