| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:23:30 PM | 337.50 | 18 |
| 2024-09-20 | 5:23:30 PM | 337.50 | 43 |
| 2024-09-20 | 5:22:51 PM | 337.50 | 67 |
| 2024-09-20 | 5:22:51 PM | 337.50 | 19 |
| 2024-09-20 | 5:22:51 PM | 337.50 | 33 |
| 2024-09-20 | 5:22:51 PM | 337.50 | 8 |
| 2024-09-20 | 5:22:33 PM | 337.50 | 16 |
| 2024-09-20 | 5:22:17 PM | 337.40 | 115 |
| 2024-09-20 | 5:22:17 PM | 337.40 | 113 |
| 2024-09-20 | 5:21:15 PM | 337.40 | 119 |
| 2024-09-20 | 5:21:15 PM | 337.40 | 53 |
| 2024-09-20 | 5:21:15 PM | 337.40 | 76 |
| 2024-09-20 | 5:21:15 PM | 337.40 | 78 |