ASSA ABLOY AB-B/ SE0007100581 /
23/05/2024 17:24:58 | Chg. +1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
313.00SEK | +0.58% | 133,378 Turnover: 41.68 mill. |
-Bid Size: - | -Ask Size: - | 348.01 bill.SEK | 1.72% | 25.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 17:24:58 | 313.00 | 46 |
23/05/2024 | 17:24:58 | 313.00 | 15 |
23/05/2024 | 17:24:58 | 313.10 | 54 |
23/05/2024 | 17:24:58 | 313.20 | 100 |
23/05/2024 | 17:24:58 | 313.20 | 13 |
23/05/2024 | 17:24:55 | 313.10 | 109 |
23/05/2024 | 17:24:02 | 313.10 | 20 |
23/05/2024 | 17:24:02 | 313.10 | 14 |
23/05/2024 | 17:24:00 | 313.00 | 40 |
23/05/2024 | 17:24:00 | 313.00 | 40 |
23/05/2024 | 17:23:21 | 313.00 | 16 |
23/05/2024 | 17:22:56 | 312.90 | 21 |
23/05/2024 | 17:22:29 | 312.90 | 61 |
All quotes in SEK