ASR Nederland NV/ NL0011872643 /
| 2024-06-25 5:35:26 PM | Chg. -0.190 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.810EUR | -0.42% | 360,118 Turnover: 16.12 mill. |
44.500Bid Size: 43 | 45.000Ask Size: 2,000 | 9.46 bill.EUR | 6.45% | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:35:26 PM | 44.810 | 408 |
| 2024-06-25 | 5:35:26 PM | 44.810 | 104 |
| 2024-06-25 | 5:35:26 PM | 44.810 | 544 |
| 2024-06-25 | 5:35:26 PM | 44.810 | 844 |
| 2024-06-25 | 5:35:26 PM | 44.810 | 692 |
| 2024-06-25 | 5:35:26 PM | 44.810 | 554 |
| 2024-06-25 | 5:35:26 PM | 44.810 | 873 |
| 2024-06-25 | 5:35:26 PM | 44.810 | 225 |
| 2024-06-25 | 5:35:26 PM | 44.810 | 180 |
| 2024-06-25 | 5:35:26 PM | 44.810 | 561 |
| 2024-06-25 | 5:35:26 PM | 44.810 | 449 |
| 2024-06-25 | 5:35:26 PM | 44.810 | 848 |
| 2024-06-25 | 5:35:26 PM | 44.810 | 3,096 |
All quotes in EUR
