Aspen Technology Inc New/ US29109X1063 /
13.05.2024 18:01:17 | Zm. -0,7700 | Wolumen | Bid18:01:17 | Ask18:01:17 | Maksimum | Minimum |
---|---|---|---|---|---|---|
208,3100USD | -0,37% | 50 198 Obrót: 4,93 mln |
208,3100Wolumen Bid: 400 | 208,8600Wolumen Ask: 100 | 211,4200 | 208,0600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.05.2024 | 18:01:17 | 208,3100 | 550 |
13.05.2024 | 17:59:51 | 208,8800 | 230 |
13.05.2024 | 17:57:21 | 208,7000 | 100 |
13.05.2024 | 17:56:26 | 208,8500 | 100 |
13.05.2024 | 17:56:26 | 209,0000 | 100 |
13.05.2024 | 17:56:26 | 208,9900 | 100 |
13.05.2024 | 17:56:02 | 208,8800 | 132 |
13.05.2024 | 17:55:38 | 208,9100 | 100 |
13.05.2024 | 17:54:58 | 208,7250 | 100 |
13.05.2024 | 17:54:58 | 208,7300 | 100 |
13.05.2024 | 17:53:46 | 208,4050 | 100 |
13.05.2024 | 17:53:07 | 208,4900 | 100 |
13.05.2024 | 17:53:07 | 208,3900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD