Aspen Technology Inc New/ US29109X1063 /
| 2024-05-13 3:45:13 PM | Chg. -0.3800 | Volume | Bid3:46:36 PM | Ask3:46:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.7000USD | -0.18% | 4,709 Turnover: 562,822.8144 |
208.6300Bid Size: 400 | 209.5300Ask Size: 200 | 209.5800 | 208.0832 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:45:13 PM | 208.7000 | 100 |
| 2024-05-13 | 3:43:11 PM | 208.3600 | 100 |
| 2024-05-13 | 3:42:20 PM | 208.3700 | 100 |
| 2024-05-13 | 3:42:20 PM | 208.4000 | 100 |
| 2024-05-13 | 3:41:37 PM | 208.4600 | 100 |
| 2024-05-13 | 3:41:35 PM | 208.3800 | 100 |
| 2024-05-13 | 3:41:35 PM | 208.3800 | 100 |
| 2024-05-13 | 3:41:35 PM | 208.3600 | 100 |
| 2024-05-13 | 3:41:35 PM | 208.3600 | 100 |
| 2024-05-13 | 3:41:35 PM | 208.4900 | 100 |
| 2024-05-13 | 3:35:35 PM | 208.0832 | 142 |
| 2024-05-13 | 3:30:00 PM | 209.5800 | 1,550 |
| 2024-05-10 | 10:00:00 PM | 209.0800 | 34,471 |
All quotes in USD
