Aspen Technology Inc New/ US29109X1063 /
10/05/2024 22:00:00 | Chg. +3.1400 | Volume | Bid22:25:18 | Demandez à22:25:18 | Haut | Bas |
---|---|---|---|---|---|---|
209.0800USD | +1.52% | 317,275 Chiffrre d'affaires: 37.17 Mio. |
205.0000Bid taille: 100 | 248.3900Ask la taille: 100 | 211.3800 | 203.9601 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/05/2024 | 22:00:00 | 209.0800 | 34,471 |
10/05/2024 | 21:59:54 | 209.3210 | 170 |
10/05/2024 | 21:59:53 | 209.4100 | 100 |
10/05/2024 | 21:59:14 | 209.0900 | 100 |
10/05/2024 | 21:59:10 | 209.2300 | 200 |
10/05/2024 | 21:59:10 | 209.2300 | 100 |
10/05/2024 | 21:59:00 | 209.2300 | 100 |
10/05/2024 | 21:58:17 | 209.1100 | 180 |
10/05/2024 | 21:57:47 | 209.5300 | 100 |
10/05/2024 | 21:57:47 | 209.5150 | 100 |
10/05/2024 | 21:57:47 | 209.5150 | 100 |
10/05/2024 | 21:56:27 | 209.3050 | 100 |
10/05/2024 | 21:56:22 | 209.0700 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD