OverviewChartTechnicalNews
Derivatives
TraderScreen

Aspen Technology Inc New/  US29109X1063  /

NASDAQ
13/05/2024  20:32:59 Chg. -0.8900 Volume Bid20:33:10 Ask20:33:10 High Low
208.1900USD -0.43% 110,714
Turnover: 11.2 mill.		 207.9300Bid Size: 200 208.4400Ask Size: 400 211.4200 206.2264
 

Time & Sales

Date Time Last Volume
13/05/2024 20:32:59 208.1900 100
13/05/2024 20:32:34 208.4000 100
13/05/2024 20:32:34 208.1600 100
13/05/2024 20:32:34 208.1600 100
13/05/2024 20:32:34 208.1500 100
13/05/2024 20:32:34 207.9620 100
13/05/2024 20:32:16 207.8750 100
13/05/2024 20:32:05 207.8250 100
13/05/2024 20:32:05 207.8650 100
13/05/2024 20:32:05 207.8250 100
13/05/2024 20:32:05 207.5700 100
13/05/2024 20:32:04 207.8650 135
13/05/2024 20:31:00 207.9800 184
 
  All quotes in USD