ASOS PLC LS-,035/ GB0030927254 /
| 5/22/2024 3:13:28 PM | Chg. -0.0420 | Volume | Bid3:19:35 PM | Ask3:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2840EUR | -0.97% | - Turnover: - |
4.2860Bid Size: 1,158 | 4.3480Ask Size: 1,158 | 4.3260 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:13:28 PM | 4.2840 | 0 |
| 5/22/2024 | 2:43:39 PM | 4.2840 | 0 |
| 5/22/2024 | 2:14:02 PM | 4.2840 | 0 |
| 5/22/2024 | 1:43:59 PM | 4.2840 | 0 |
| 5/22/2024 | 1:13:55 PM | 4.2660 | 0 |
| 5/22/2024 | 12:44:14 PM | 4.2660 | 0 |
| 5/22/2024 | 12:14:10 PM | 4.2640 | 0 |
| 5/22/2024 | 11:44:14 AM | 4.2600 | 0 |
| 5/22/2024 | 11:14:13 AM | 4.2780 | 0 |
| 5/22/2024 | 10:43:24 AM | 4.3000 | 0 |
| 5/22/2024 | 10:14:08 AM | 4.3120 | 0 |
| 5/22/2024 | 9:44:14 AM | 4.3260 | 0 |
| 5/22/2024 | 9:13:32 AM | 4.3260 | 0 |
All quotes in EUR
