ASOS PLC LS-,035/ GB0030927254 /
| 2024-04-30 9:43:07 PM | Chg. -0.0560 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9160EUR | -1.41% | 300 Turnover: 1,178.7000 |
3.8800Bid Size: 1,281 | 3.9240Ask Size: 1,281 | 3.9740 | 3.9160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:43:07 PM | 3.9160 | 0 |
| 2024-04-30 | 9:13:02 PM | 3.9160 | 0 |
| 2024-04-30 | 8:43:21 PM | 3.9160 | 0 |
| 2024-04-30 | 8:13:45 PM | 3.9160 | 0 |
| 2024-04-30 | 7:43:04 PM | 3.9160 | 0 |
| 2024-04-30 | 7:13:15 PM | 3.9160 | 0 |
| 2024-04-30 | 6:43:03 PM | 3.9160 | 0 |
| 2024-04-30 | 6:13:32 PM | 3.9160 | 0 |
| 2024-04-30 | 5:43:22 PM | 3.9160 | 0 |
| 2024-04-30 | 5:13:18 PM | 3.9160 | 0 |
| 2024-04-30 | 4:43:31 PM | 3.9160 | 0 |
| 2024-04-30 | 4:13:48 PM | 3.9160 | 0 |
| 2024-04-30 | 3:45:38 PM | 3.9160 | 150 |
All quotes in EUR
