ASOS PLC LS-,035/ GB0030927254 /
22/05/2024 15:13:28 | Chg. -0.0420 | Volume | Bid15:30:47 | Ask15:30:47 | High | Low |
---|---|---|---|---|---|---|
4.2840EUR | -0.97% | - Turnover: - |
4.2920Bid Size: 1,155 | 4.3640Ask Size: 1,155 | 4.3260 | 4.2600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 15:13:28 | 4.2840 | 0 |
22/05/2024 | 14:43:39 | 4.2840 | 0 |
22/05/2024 | 14:14:02 | 4.2840 | 0 |
22/05/2024 | 13:43:59 | 4.2840 | 0 |
22/05/2024 | 13:13:55 | 4.2660 | 0 |
22/05/2024 | 12:44:14 | 4.2660 | 0 |
22/05/2024 | 12:14:10 | 4.2640 | 0 |
22/05/2024 | 11:44:14 | 4.2600 | 0 |
22/05/2024 | 11:14:13 | 4.2780 | 0 |
22/05/2024 | 10:43:24 | 4.3000 | 0 |
22/05/2024 | 10:14:08 | 4.3120 | 0 |
22/05/2024 | 09:44:14 | 4.3260 | 0 |
22/05/2024 | 09:13:32 | 4.3260 | 0 |
All quotes in EUR