ASML HOLDING EO -,09/ NL0010273215 /
| 16.05.2024 08:29:09 | Diff. +4.00 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 860.60EUR | +0.47% | 21 Umsatz: 18'072.60 |
-Geld Vol: - | -Brief Vol: - | 338.31 Mrd.EUR | 0.71% | 43.15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 08:29:09 | 860.60 | 6 |
| 16.05.2024 | 08:05:44 | 860.60 | 15 |
| 15.05.2024 | 20:53:23 | 856.60 | 1 |
| 15.05.2024 | 13:16:51 | 843.90 | 30 |
| 15.05.2024 | 08:54:51 | 845.10 | 40 |
| 15.05.2024 | 08:10:20 | 845.70 | 0 |
| 14.05.2024 | 13:39:58 | 846.60 | 5 |
| 14.05.2024 | 08:11:54 | 852.00 | 0 |
| 13.05.2024 | 13:49:56 | 859.30 | 4 |
| 13.05.2024 | 08:15:51 | 866.30 | 0 |
Alle Kurse in EUR
