ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-09-25 8:08:08 AM | Chg. -2.000 | Volume | Bid7:32:05 AM | Ask7:32:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 726.000EUR | -0.27% | 0 Turnover: 0.000 |
758.000Bid Size: 5 | 762.000Ask Size: 5 | 289.44 bill.EUR | 0.77% | 36.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:08:08 AM | 726.000 | 0 |
| 2024-09-24 | 3:54:30 PM | 728.000 | 0 |
| 2024-09-24 | 12:46:27 PM | 734.000 | 2 |
| 2024-09-24 | 11:03:21 AM | 730.000 | 0 |
| 2024-09-24 | 10:32:05 AM | 728.000 | 0 |
| 2024-09-24 | 10:22:35 AM | 728.000 | 0 |
| 2024-09-24 | 10:12:05 AM | 730.000 | 0 |
| 2024-09-24 | 10:09:53 AM | 730.000 | 0 |
| 2024-09-24 | 8:24:11 AM | 724.000 | 1 |
| 2024-09-24 | 8:06:04 AM | 722.000 | 0 |
| 2024-09-23 | 10:21:06 AM | 714.000 | 0 |
| 2024-09-23 | 10:12:20 AM | 712.000 | 0 |
| 2024-09-23 | 9:42:17 AM | 714.000 | 18 |
All quotes in EUR
