ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-06-14 11:22:51 AM | Chg. -10.0000 | Volume | Bid9:59:27 PM | Ask9:57:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 964.0000EUR | -1.03% | 120 Turnover: 115,848 |
-Bid Size: - | -Ask Size: - | 375.29 bill.EUR | 0.59% | 48.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:22:51 AM | 964.0000 | 104 |
| 2024-06-14 | 11:12:41 AM | 972.0000 | 11 |
| 2024-06-14 | 9:40:49 AM | 980.0000 | 5 |
| 2024-06-14 | 8:04:17 AM | 976.0000 | 0 |
| 2024-06-13 | 4:09:57 PM | 974.0000 | 15 |
| 2024-06-13 | 10:35:07 AM | 990.0000 | 5 |
| 2024-06-13 | 8:04:45 AM | 994.0000 | 0 |
| 2024-06-12 | 2:53:49 PM | 972.0000 | 2 |
| 2024-06-12 | 9:05:16 AM | 958.0000 | 0 |
| 2024-06-11 | 1:34:19 PM | 954.0000 | 5 |
| 2024-06-11 | 11:54:10 AM | 962.0000 | 1 |
All quotes in EUR
