ASML HOLDING NY EO-,09/ USN070592100 /
| 6/21/2024 12:00:10 PM | Chg. -12.0000 | Volume | Bid9:55:05 PM | Ask9:57:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 976.0000EUR | -1.21% | 7 Turnover: 6,802 |
-Bid Size: - | -Ask Size: - | 379.39 bill.EUR | 0.58% | 48.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:00:10 PM | 976.0000 | 2 |
| 6/21/2024 | 11:23:29 AM | 970.0000 | 5 |
| 6/21/2024 | 9:09:17 AM | 978.0000 | 0 |
| 6/20/2024 | 12:05:05 PM | 988.0000 | 3 |
| 6/20/2024 | 9:11:53 AM | 976.0000 | 0 |
| 6/19/2024 | 5:38:16 PM | 976.0000 | 50 |
| 6/19/2024 | 5:21:58 PM | 976.0000 | 3 |
| 6/19/2024 | 1:30:36 PM | 982.0000 | 6 |
| 6/19/2024 | 1:16:54 PM | 982.0000 | 1 |
| 6/19/2024 | 9:05:44 AM | 986.0000 | 0 |
| 6/18/2024 | 10:49:15 AM | 976.0000 | 5 |
| 6/18/2024 | 9:08:28 AM | 976.0000 | 0 |
All quotes in EUR
