ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-09-20 9:58:32 PM | Chg. -32.00 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 712.00EUR | -4.30% | 426 Turnover: 308,144 |
-Bid Size: - | -Ask Size: - | 282.24 bill.EUR | 0.79% | 35.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:32 PM | 712.00 | 10 |
| 2024-09-20 | 8:08:11 PM | 714.00 | 10 |
| 2024-09-20 | 7:47:15 PM | 716.00 | 1 |
| 2024-09-20 | 6:54:58 PM | 720.00 | 1 |
| 2024-09-20 | 6:43:07 PM | 720.00 | 3 |
| 2024-09-20 | 5:31:39 PM | 714.00 | 10 |
| 2024-09-20 | 5:28:39 PM | 712.00 | 7 |
| 2024-09-20 | 5:15:31 PM | 710.00 | 10 |
| 2024-09-20 | 5:15:02 PM | 712.00 | 2 |
| 2024-09-20 | 5:14:29 PM | 712.00 | 11 |
| 2024-09-20 | 4:51:41 PM | 714.00 | 20 |
| 2024-09-20 | 4:32:16 PM | 714.00 | 10 |
| 2024-09-20 | 4:27:58 PM | 716.00 | 7 |
All quotes in EUR
