OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ASML Holding NV/  USN070592100  /

Cboe US
9/20/2024  9:59:49 PM Chg. -33.05 Volume Bid12:30:10 AM Ask10:55:30 PM Market Capitalization Dividend Y. P/E Ratio
795.24USD -3.99% 110,641
Turnover: 31.44 mill.		 700.00Bid Size: 1 914.20Ask Size: 2 315.15 bill.USD - -
 

Time & Sales

Date Time Last Volume
9/20/2024 9:59:49 PM 795.86 100
9/20/2024 9:59:30 PM 795.33 100
9/20/2024 9:59:24 PM 794.90 100
9/20/2024 9:59:05 PM 794.94 100
9/20/2024 9:59:05 PM 794.90 100
9/20/2024 9:59:04 PM 795.20 100
9/20/2024 9:59:01 PM 795.22 100
9/20/2024 9:58:56 PM 795.33 100
9/20/2024 9:58:56 PM 795.31 100
9/20/2024 9:58:52 PM 794.75 100
9/20/2024 9:58:00 PM 795.31 100
9/20/2024 9:57:55 PM 795.21 100
9/20/2024 9:57:45 PM 795.13 100
 
  All quotes in USD