ASML HOLDING EO -,09/ NL0010273215 /
| 5/13/2024 8:04:09 PM | Chg. -10.900 | Volume | Bid9:02:47 PM | Ask9:02:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 853.000EUR | -1.26% | 485 Turnover: 414,882.300 |
851.400Bid Size: 2 | 852.500Ask Size: 26 | 335.91 bill.EUR | 0.72% | 42.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 8:04:09 PM | 853.000 | 2 |
| 5/13/2024 | 8:04:05 PM | 852.800 | 2 |
| 5/13/2024 | 7:12:38 PM | 853.900 | 2 |
| 5/13/2024 | 7:12:28 PM | 853.900 | 5 |
| 5/13/2024 | 5:24:37 PM | 852.500 | 3 |
| 5/13/2024 | 5:15:04 PM | 853.800 | 0 |
| 5/13/2024 | 5:10:49 PM | 853.800 | 9 |
| 5/13/2024 | 5:02:46 PM | 853.500 | 9 |
| 5/13/2024 | 4:14:58 PM | 853.200 | 7 |
| 5/13/2024 | 4:09:34 PM | 854.800 | 7 |
| 5/13/2024 | 4:04:12 PM | 854.800 | 25 |
| 5/13/2024 | 4:00:27 PM | 853.100 | 25 |
| 5/13/2024 | 3:54:22 PM | 851.700 | 3 |
All quotes in EUR
