ASML HOLDING EO -,09/ NL0010273215 /
| 5/24/2024 10:34:06 AM | Chg. +3.5000 | Volume | Bid10:34:18 AM | Ask10:34:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 868.2000EUR | +0.40% | 252 Turnover: 218,226.6000 |
868.3000Bid Size: 9 | 868.6000Ask Size: 9 | 341.82 bill.EUR | 0.70% | 43.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:34:06 AM | 868.2000 | 15 |
| 5/24/2024 | 10:12:32 AM | 868.0000 | 15 |
| 5/24/2024 | 9:57:27 AM | 867.8000 | 11 |
| 5/24/2024 | 9:56:01 AM | 867.6000 | 100 |
| 5/24/2024 | 9:42:31 AM | 867.8000 | 1 |
| 5/24/2024 | 9:19:03 AM | 863.0000 | 90 |
| 5/24/2024 | 9:05:51 AM | 867.0000 | 20 |
| 5/24/2024 | 9:04:31 AM | 867.5000 | 0 |
| 5/24/2024 | 8:02:14 AM | 865.5000 | 0 |
| 5/23/2024 | 9:36:18 PM | 864.7000 | 6 |
| 5/23/2024 | 9:35:55 PM | 864.7000 | 6 |
| 5/23/2024 | 8:36:44 PM | 856.1000 | 139 |
| 5/23/2024 | 8:35:15 PM | 861.0000 | 6 |
All quotes in EUR
