ASML HOLDING EO -,09/ NL0010273215 /
| 17/06/2024 11:20:56 | Chg. +8.900 | Volume | Bid11:21:04 | Ask11:21:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 970.100EUR | +0.93% | 3,060 Turnover: 2.97 mill. |
970.400Bid Size: 100 | 970.600Ask Size: 100 | 385.02 bill.EUR | 0.62% | 49.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:20:56 | 970.100 | 1 |
| 17/06/2024 | 11:20:08 | 970.000 | 15 |
| 17/06/2024 | 11:20:06 | 970.000 | 1 |
| 17/06/2024 | 11:16:30 | 970.200 | 5 |
| 17/06/2024 | 11:14:01 | 970.300 | 2 |
| 17/06/2024 | 11:12:29 | 971.000 | 3 |
| 17/06/2024 | 11:12:24 | 971.000 | 20 |
| 17/06/2024 | 11:12:24 | 971.000 | 1 |
| 17/06/2024 | 11:12:24 | 971.000 | 26 |
| 17/06/2024 | 11:12:24 | 971.000 | 7 |
| 17/06/2024 | 11:12:23 | 971.000 | 7 |
| 17/06/2024 | 11:09:03 | 969.800 | 5 |
| 17/06/2024 | 11:06:43 | 969.800 | 60 |
All quotes in EUR
