ASML HOLDING EO -,09/ NL0010273215 /
| 2024-06-14 8:08:18 AM | Chg. +0.70 | Volume | Bid11:58:29 AM | Ask11:58:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 980.40EUR | +0.07% | 0 Turnover: 0.00 |
959.50Bid Size: 100 | 959.90Ask Size: 100 | 379.74 bill.EUR | 0.63% | 48.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:08:18 AM | 980.40 | 0 |
| 2024-06-13 | 2:01:45 PM | 979.70 | 30 |
| 2024-06-13 | 11:19:39 AM | 983.40 | 30 |
| 2024-06-13 | 8:05:58 AM | 996.00 | 1 |
| 2024-06-12 | 3:48:50 PM | 987.30 | 10 |
| 2024-06-12 | 11:08:55 AM | 962.60 | 1 |
| 2024-06-12 | 8:08:18 AM | 965.90 | 0 |
| 2024-06-11 | 6:54:38 PM | 960.10 | 2 |
| 2024-06-11 | 8:01:48 AM | 969.00 | 2 |
| 2024-06-10 | 8:27:05 AM | 957.90 | 1 |
All quotes in EUR
