ASM International NV/ NL0000334118 /
| 2024-05-15 12:26:34 PM | Chg. +1.20 | Volume | Bid12:27:12 PM | Ask12:27:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 622.20EUR | +0.19% | 29,566 Turnover: 18.45 mill. |
621.80Bid Size: 55 | 622.20Ask Size: 87 | 30.73 bill.EUR | 0.44% | 40.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:27:54 PM | 622.00 | 1 |
| 2024-05-15 | 12:26:34 PM | 622.20 | 19 |
| 2024-05-15 | 12:25:10 PM | 622.40 | 49 |
| 2024-05-15 | 12:25:10 PM | 622.40 | 50 |
| 2024-05-15 | 12:25:10 PM | 622.40 | 1 |
| 2024-05-15 | 12:24:43 PM | 622.00 | 4 |
| 2024-05-15 | 12:24:43 PM | 622.00 | 1 |
| 2024-05-15 | 12:23:03 PM | 621.80 | 2 |
| 2024-05-15 | 12:23:03 PM | 621.80 | 10 |
| 2024-05-15 | 12:23:03 PM | 621.80 | 17 |
| 2024-05-15 | 12:23:03 PM | 621.80 | 6 |
| 2024-05-15 | 12:23:03 PM | 621.80 | 1 |
| 2024-05-15 | 12:23:03 PM | 621.80 | 1 |
All quotes in EUR
