ASM International NV/ NL0000334118 /
| 5/3/2024 5:35:30 PM | Chg. +16.40 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 598.80EUR | +2.82% | 48,729 Turnover: 13.35 mill. |
-Bid Size: - | -Ask Size: - | 29.46 bill.EUR | 0.46% | 39.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:35:30 PM | 598.80 | 7 |
| 5/3/2024 | 5:29:59 PM | 598.80 | 6 |
| 5/3/2024 | 5:29:50 PM | 598.40 | 4 |
| 5/3/2024 | 5:29:49 PM | 598.60 | 2 |
| 5/3/2024 | 5:29:45 PM | 598.00 | 1 |
| 5/3/2024 | 5:29:44 PM | 597.90 | 1 |
| 5/3/2024 | 5:29:26 PM | 598.00 | 2 |
| 5/3/2024 | 5:29:23 PM | 597.40 | 6 |
| 5/3/2024 | 5:29:22 PM | 597.20 | 2 |
| 5/3/2024 | 5:29:09 PM | 597.00 | 9 |
| 5/3/2024 | 5:29:05 PM | 597.00 | 1 |
| 5/3/2024 | 5:28:44 PM | 597.00 | 3 |
| 5/3/2024 | 5:28:43 PM | 597.00 | 3 |
All quotes in EUR
